ADBEB

ADBEB · 美元计价

$238.07

-0.67% ≈ ￥1571.26 (-$1.60)

更新于 2026-11-08 04:15:03

24H 最高$240.05

24H 最低$237.63

今日开盘$239.67

24H 成交量$1.34万

流通市值—

24H 涨跌额(-$1.60)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	ADBEBADBEB	$238.07	$240.05	$237.63	$1.34万	—	-0.67%
243	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
97	STXStacks	$0.3428	$0.3515	$0.3208	$150.33万	$6.50亿	-0.15%
454	METABMETAB	$612.31	$617.20	$609.90	$16.26万	—	-0.79%
410	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
489	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1206	$14.24万	$1,118.49万	-1.94%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.06万	$13.19亿	0.03%
538	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
182	WIFdogwifhat	$0.1615	$0.1661	$0.1598	$68.93万	$1.62亿	-2.77%
676	GEVBGEVB	$778.32	$785.49	$771.99	$1.12万	—	0.33%
280	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0591	$9.86万	$5,965.68万	-2.62%
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
203	ALGOAlgorand	$0.0951	$0.0973	$0.0933	$58.93万	$8.62亿	-1.14%
45	BCH比特现金	$257.2	$265.50	$256.00	$438.94万	$51.75亿	-2.80%
3	ETH以太坊	$2235.35	$2,254.26	$2,225.36	$1.61亿	$2,728.76亿	0.13%
418	AVGOBAVGOB	$296.05	$296.81	$292.46	$20.09万	—	0.86%
83	USDEEthena USDe	$1	$1.00	$0.9997	$180.69万	$40.71亿	-0.03%