My Neighbor Alice

ALICE · 美元计价

$0.1225

1.58% ≈ ￥0.8085 ($0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.1252

24H 最低$0.12

今日开盘$0.1206

24H 成交量$20.33万

流通市值$1,144.27万

24H 涨跌额($0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.68万	—	-2.13%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
139	STXStacks	$0.3453	$0.3515	$0.3273	$118.63万	$6.30亿	3.20%
169	METABMETAB	$612.91	$626.01	$600.27	$92.21万	—	1.93%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
465	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.12	$20.33万	$1,144.27万	1.58%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$586.38万	$13.18亿	0.03%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
129	WIFdogwifhat	$0.1627	$0.1688	$0.1611	$127.64万	$1.66亿	-1.15%
670	GEVBGEVB	$780.54	$822.12	$755.16	$5.33万	—	-0.83%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.58万	$6,131.36万	-0.99%
695	TMFBTMFB	$30.36	$30.71	$29.62	$1.09万	—	0.03%
155	ALGOAlgorand	$0.0951	$0.0987	$0.093	$107.29万	$8.90亿	1.93%
52	BCH比特现金	$261.1	$271.50	$260.40	$622.01万	$53.72亿	-1.77%
3	ETH以太坊	$2245.24	$2,254.26	$2,210.00	$4.13亿	$2,722.65亿	1.15%
245	AVGOBAVGOB	$294.64	$311.64	$290.26	$55.10万	—	-1.97%
104	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.64万	$40.69亿	0.00%