NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$238.07	$240.05	$237.63	$1.31万	—	-0.81%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
100	STXStacks	$0.3423	$0.3515	$0.3208	$149.43万	$6.50亿	-0.38%
456	METABMETAB	$612.2	$616.67	$609.90	$16.32万	—	-0.73%
409	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
486	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1206	$14.35万	$1,118.49万	-1.78%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.80万	$13.19亿	0.02%
537	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
182	WIFdogwifhat	$0.1614	$0.1657	$0.1598	$68.44万	$1.62亿	-2.48%
676	GEVBGEVB	$778.18	$785.49	$771.99	$1.11万	—	-0.32%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
183	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0594	$0.0611	$0.0591	$9.87万	$5,965.68万	-2.46%
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
203	ALGOAlgorand	$0.095	$0.0973	$0.0933	$58.92万	$8.62亿	-1.76%
45	BCH比特现金	$256.8	$265.50	$256.00	$437.09万	$51.75亿	-2.58%
3	ETH以太坊	$2232.49	$2,254.26	$2,225.36	$1.61亿	$2,728.76亿	0.02%
417	AVGOBAVGOB	$296.06	$296.81	$292.46	$20.04万	—	0.88%
84	USDEEthena USDe	$1	$1.00	$0.9997	$180.69万	$40.71亿	-0.03%