Aevo

AEVO · 美元计价

$0.01932

-2.18% ≈ ￥0.127512 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.02009

24H 最低$0.01928

今日开盘$0.01975

24H 成交量$6.19万

流通市值$1,819.82万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	ADBEBADBEB	$238.19	$243.30	$237.09	$6.44万	—	-0.94%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
135	STXStacks	$0.3347	$0.3515	$0.3311	$120.50万	$6.30亿	-0.51%
240	METABMETAB	$612.76	$626.01	$600.32	$56.11万	—	1.34%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$24.04万	$1,144.27万	-1.70%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.44万	$13.18亿	0.03%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
125	WIFdogwifhat	$0.1603	$0.1688	$0.16	$130.70万	$1.66亿	-4.07%
673	GEVBGEVB	$778.03	$822.12	$755.16	$4.17万	—	-2.57%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.73万	$6,131.36万	-3.07%
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,642.99	—	1.10%
152	ALGOAlgorand	$0.0939	$0.0987	$0.0934	$100.58万	$8.90亿	-0.53%
51	BCH比特现金	$258.8	$271.50	$256.00	$566.61万	$53.72亿	-4.15%
3	ETH以太坊	$2244.59	$2,254.26	$2,210.00	$2.91亿	$2,722.65亿	0.04%
256	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.36万	—	-3.19%
91	USDEEthena USDe	$1.0003	$1.00	$1.00	$232.25万	$40.69亿	0.01%