ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-07 06:30:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ADBEBADBEB	$239.41	$245.11	$237.09	$7.30万	—	-1.64%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
126	STXStacks	$0.3485	$0.3498	$0.3273	$160.95万	$6.30亿	2.62%
100	METABMETAB	$612.38	$626.01	$595.72	$247.33万	—	2.02%
485	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
500	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$19.82万	$1,144.27万	4.14%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$705.87万	$13.18亿	0.00%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
149	WIFdogwifhat	$0.1641	$0.1688	$0.159	$129.83万	$1.66亿	1.36%
624	GEVBGEVB	$776.07	$822.12	$755.16	$10.44万	—	1.26%
342	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
646	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$8.90万	$6,131.36万	2.02%
695	TMFBTMFB	$30.29	$30.71	$29.62	$1.38万	—	0.17%
163	ALGOAlgorand	$0.0963	$0.0987	$0.0912	$112.58万	$8.90亿	3.11%
52	BCH比特现金	$264.8	$279.10	$261.50	$956.05万	$53.72亿	-2.22%
3	ETH以太坊	$2241.68	$2,254.26	$2,206.28	$5.15亿	$2,722.65亿	0.18%
204	AVGOBAVGOB	$294.82	$311.64	$288.91	$80.59万	—	0.24%
122	USDEEthena USDe	$1.0004	$1.00	$1.00	$174.94万	$40.69亿	0.02%