Stella

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-07 05:05:01

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$33.20万

24H 涨跌额(-$0.00)

历史最高$2.9433

最高日期2021-02-01

历史最低$0.0092

最低日期2025-07-01

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ADBEBADBEB	$239.17	$245.75	$237.09	$7.43万	—	-2.67%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
116	STXStacks	$0.3451	$0.3533	$0.3273	$199.56万	$6.30亿	-1.26%
102	METABMETAB	$610.45	$626.01	$595.72	$250.47万	—	0.93%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
492	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1161	$20.59万	$1,144.27万	3.10%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.00万	$13.18亿	0.00%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
155	WIFdogwifhat	$0.1654	$0.1688	$0.159	$127.88万	$1.66亿	1.04%
632	GEVBGEVB	$776.39	$822.12	$755.16	$10.43万	—	0.71%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
236	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
648	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0589	$8.95万	$6,131.36万	1.67%
695	TMFBTMFB	$30.29	$30.71	$29.62	$1.38万	—	-0.17%
162	ALGOAlgorand	$0.0955	$0.0987	$0.0912	$116.74万	$8.90亿	0.74%
52	BCH比特现金	$263.7	$279.10	$261.50	$988.68万	$53.72亿	-3.55%
3	ETH以太坊	$2230.25	$2,251.00	$2,206.28	$5.55亿	$2,722.65亿	-0.53%
203	AVGOBAVGOB	$294.97	$311.64	$288.91	$85.56万	—	1.12%
127	USDEEthena USDe	$1.0006	$1.00	$1.00	$160.94万	$40.69亿	0.04%