Ankr

ANKR · 美元计价

$0.004

1.52% ≈ ￥0.0264 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.004

24H 最低$0.00383

今日开盘$0.00394

24H 成交量$15.63万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ADBEBADBEB	$238.15	$243.30	$237.09	$6.98万	—	-1.77%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
142	STXStacks	$0.3461	$0.3515	$0.3311	$112.80万	$6.30亿	3.87%
194	METABMETAB	$613.19	$626.01	$600.32	$77.45万	—	-0.06%
448	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
427	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.122	$23.67万	$1,144.27万	0.25%
58	BFUSDBFUSD	$1	$1.00	$0.9996	$503.90万	$13.18亿	0.04%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
127	WIFdogwifhat	$0.161	$0.1688	$0.1609	$133.39万	$1.66亿	-2.84%
664	GEVBGEVB	$778.32	$822.12	$755.16	$5.08万	—	-3.03%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.00万	$6,131.36万	-2.91%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
146	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.39万	$8.90亿	1.39%
53	BCH比特现金	$261	$271.50	$260.30	$564.71万	$53.72亿	-2.65%
3	ETH以太坊	$2246.86	$2,254.26	$2,210.00	$3.12亿	$2,722.65亿	0.17%
239	AVGOBAVGOB	$295.85	$311.64	$290.26	$55.17万	—	-3.59%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$40.69亿	0.00%