Arkham

ARKM · 美元计价

$0.1014

-3.98% ≈ ￥0.66924 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.1065

24H 最低$0.1013

今日开盘$0.1056

24H 成交量$20.51万

流通市值$5,812.20万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	ADBEBADBEB	$238	$240.44	$237.63	$1.41万	—	-1.01%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
97	STXStacks	$0.3438	$0.3515	$0.3208	$153.13万	$6.50亿	0.82%
400	METABMETAB	$612.25	$617.93	$609.90	$22.43万	—	-0.68%
412	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
487	ALICEMy Neighbor Alice	$0.1209	$0.1241	$0.1206	$14.67万	$1,118.49万	-1.63%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.26万	$13.19亿	0.02%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
182	WIFdogwifhat	$0.1615	$0.1667	$0.1598	$69.60万	$1.62亿	-2.65%
675	GEVBGEVB	$778.31	$785.49	$767.39	$1.23万	—	1.42%
281	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	RIFRSK Infrastructure Framework	$0.0592	$0.0612	$0.0591	$9.97万	$5,965.68万	-2.95%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
201	ALGOAlgorand	$0.0944	$0.0973	$0.0933	$61.04万	$8.62亿	-2.18%
44	BCH比特现金	$256.4	$265.90	$256.00	$447.56万	$51.75亿	-2.84%
3	ETH以太坊	$2234.43	$2,254.26	$2,225.36	$1.63亿	$2,728.76亿	0.06%
414	AVGOBAVGOB	$296.2	$296.81	$292.43	$20.76万	—	1.18%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$40.71亿	-0.04%