Audius

AUDIO · 美元计价

$0.01161

1.93% ≈ ￥0.076626 ($0.00)

更新于 2026-11-07 07:10:01

24H 最高$0.0131

24H 最低$0.01128

今日开盘$0.01139

24H 成交量$78.48万

流通市值$1,729.35万

24H 涨跌额($0.00)

历史最高$4.99

最高日期2021-03-01

历史最低$0.0089

最低日期2025-10-01

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ADBEBADBEB	$239.22	$245.11	$237.09	$7.31万	—	-1.71%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
126	STXStacks	$0.3436	$0.3498	$0.3273	$156.29万	$6.30亿	2.29%
99	METABMETAB	$612.28	$626.01	$595.72	$242.52万	—	2.40%
479	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
498	ALICEMy Neighbor Alice	$0.1227	$0.1252	$0.1161	$19.71万	$1,144.27万	4.60%
57	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$704.95万	$13.18亿	0.00%
615	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
151	WIFdogwifhat	$0.163	$0.1688	$0.159	$127.39万	$1.66亿	2.19%
620	GEVBGEVB	$777.52	$822.12	$755.16	$10.40万	—	2.01%
337	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
343	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0589	$9.00万	$6,131.36万	2.71%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.38万	—	0.30%
168	ALGOAlgorand	$0.0957	$0.0987	$0.0912	$108.54万	$8.90亿	4.59%
53	BCH比特现金	$264.2	$279.10	$261.50	$904.06万	$53.72亿	-1.86%
3	ETH以太坊	$2238.01	$2,254.26	$2,206.28	$4.98亿	$2,722.65亿	1.30%
206	AVGOBAVGOB	$294.75	$311.64	$288.91	$79.04万	—	1.12%
118	USDEEthena USDe	$1.0006	$1.00	$1.00	$183.34万	$40.69亿	0.03%