Binance Staked SOL

BNSOL · 美元计价

$102.1

-0.39% ≈ ￥673.86 (-$0.40)

更新于 2026-11-08 04:20:02

24H 最高$103.20

24H 最低$101.50

今日开盘$102.5

24H 成交量$16.50万

流通市值$7.31亿

24H 涨跌额(-$0.40)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	ADBEBADBEB	$238.07	$240.05	$237.63	$1.31万	—	-0.63%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
99	STXStacks	$0.3424	$0.3515	$0.3208	$149.92万	$6.50亿	-0.44%
456	METABMETAB	$612.21	$617.11	$609.90	$16.33万	—	-0.71%
411	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
489	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1206	$14.23万	$1,118.49万	-1.38%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.39万	$13.19亿	0.03%
536	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
182	WIFdogwifhat	$0.1613	$0.1658	$0.1598	$69.05万	$1.62亿	-2.71%
676	GEVBGEVB	$778.32	$785.49	$771.99	$1.11万	—	0.27%
280	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRSK Infrastructure Framework	$0.0594	$0.0611	$0.0591	$9.86万	$5,965.68万	-2.62%
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
203	ALGOAlgorand	$0.0951	$0.0973	$0.0933	$58.91万	$8.62亿	-1.25%
45	BCH比特现金	$256.9	$265.50	$256.00	$438.30万	$51.75亿	-2.62%
3	ETH以太坊	$2233.95	$2,254.26	$2,225.36	$1.60亿	$2,728.76亿	0.19%
418	AVGOBAVGOB	$295.95	$296.81	$292.46	$20.08万	—	1.01%
83	USDEEthena USDe	$1.0001	$1.00	$0.9997	$180.69万	$40.71亿	-0.02%