Celer Network

CELR · 美元计价

$0.002493

-0.56% ≈ ￥0.016454 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.002546

24H 最低$0.002388

今日开盘$0.002507

24H 成交量$70.19万

流通市值$1,955.10万

24H 涨跌额(-$0.00)

历史最高$0.1987

最高日期2021-09-01

历史最低$0.00091

最低日期2020-03-01

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$238.12	$240.96	$237.63	$1.81万	—	-1.08%
246	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
93	STXStacks	$0.3474	$0.3515	$0.3208	$162.73万	$6.50亿	3.92%
396	METABMETAB	$612.98	$619.42	$609.90	$22.73万	—	-0.79%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
486	ALICEMy Neighbor Alice	$0.1219	$0.1241	$0.121	$14.92万	$1,118.49万	-1.54%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$247.59万	$13.19亿	0.03%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
170	WIFdogwifhat	$0.1624	$0.1674	$0.1598	$75.18万	$1.62亿	-2.58%
677	GEVBGEVB	$778.03	$785.49	$762.35	$1.49万	—	1.92%
285	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
188	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
291	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRSK Infrastructure Framework	$0.0596	$0.0612	$0.0593	$9.71万	$5,965.68万	-2.30%
694	TMFBTMFB	$30.45	$30.64	$30.23	$4,066.43	—	-0.62%
191	ALGOAlgorand	$0.0953	$0.0984	$0.0933	$67.07万	$8.62亿	-2.16%
45	BCH比特现金	$258.2	$266.90	$256.00	$442.40万	$51.75亿	-3.04%
3	ETH以太坊	$2238.99	$2,254.26	$2,224.55	$1.71亿	$2,728.76亿	0.55%
386	AVGOBAVGOB	$296.24	$296.73	$290.26	$23.23万	—	1.68%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$181.93万	$40.71亿	-0.05%