CoW Protocol

COW · 美元计价

$0.1105

0.27% ≈ ￥0.7293 ($0.00)

更新于 2026-11-07 07:30:07

24H 最高$0.113

24H 最低$0.1099

今日开盘$0.1102

24H 成交量$31.04万

流通市值$4,673.45万

24H 涨跌额($0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ADBEBADBEB	$239.51	$245.11	$237.09	$7.31万	—	-1.70%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
126	STXStacks	$0.344	$0.3498	$0.3273	$155.25万	$6.30亿	1.54%
99	METABMETAB	$612.21	$626.01	$595.72	$241.14万	—	2.21%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
503	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1176	$18.66万	$1,144.27万	4.16%
56	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$701.02万	$13.18亿	-0.01%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
151	WIFdogwifhat	$0.1635	$0.1688	$0.1606	$126.23万	$1.66亿	1.62%
620	GEVBGEVB	$777.02	$822.12	$755.16	$10.37万	—	1.80%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
643	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0592	$8.56万	$6,131.36万	2.37%
695	TMFBTMFB	$30.36	$30.71	$29.62	$1.42万	—	0.03%
163	ALGOAlgorand	$0.0953	$0.0987	$0.0914	$110.60万	$8.90亿	4.04%
53	BCH比特现金	$263.4	$279.10	$261.50	$831.04万	$53.72亿	-2.44%
3	ETH以太坊	$2238.46	$2,254.26	$2,210.00	$4.73亿	$2,722.65亿	0.33%
214	AVGOBAVGOB	$294.67	$311.64	$289.79	$75.55万	—	1.17%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.34万	$40.69亿	0.04%