Circle Internet Group (bStocks
CRCLB · 美元计价
$60.47
-3.96%
≈ ￥399.102
(-$2.49)
更新于 2026-11-14 20:25:01
24H 最高$63.83
24H 最低$60.05
今日开盘$62.96
24H 成交量$1,148.33万
流通市值$1.68亿
24H 涨跌额(-$2.49)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ADBEBADBEB
|
$241.87 | $243.59 | $238.33 | $3.25万 | — | 0.95% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 105 |
STXStacks
|
$0.2779 | $0.3017 | $0.2753 | $206.31万 | $5.47亿 | -4.83% |
| 194 |
METABMETAB
|
$639.55 | $644.27 | $623.83 | $73.48万 | — | 2.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1122 | $0.1205 | $0.1115 | $22.98万 | $1,079.81万 | -4.84% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $428.47万 | $13.19亿 | 0.01% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 139 |
WIFdogwifhat
|
$0.1439 | $0.1531 | $0.1428 | $126.47万 | $1.50亿 | -4.77% |
| 623 |
GEVBGEVB
|
$791.18 | $837.73 | $789.46 | $2.07万 | — | -4.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
RIFRSK Infrastructure Framework
|
$0.0531 | $0.0564 | $0.0531 | $10.70万 | $5,536.41万 | -4.50% |
| 630 |
TMFBTMFB
|
$27.39 | $27.68 | $27.18 | $6,273.33 | — | -0.90% |
| 122 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.17万 | $7.79亿 | -5.80% |
| 73 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $433.57万 | $44.85亿 | -2.73% |
| 3 |
ETH以太坊
|
$1906.99 | $1,989.11 | $1,878.00 | $5.40亿 | $2,360.23亿 | -2.65% |
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $90.53万 | — | -4.69% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.81万 | $40.73亿 | 0.00% |