Curve DAO Token
CRV · 美元计价
$0.2294
-5.36%
≈ ￥1.514
(-$0.01)
更新于 2026-11-14 05:40:02
24H 最高$0.2437
24H 最低$0.2272
今日开盘$0.2424
24H 成交量$165.22万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
ADBEBADBEB
|
$241.9 | $243.59 | $238.23 | $3.53万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 99 |
STXStacks
|
$0.2886 | $0.3017 | $0.2749 | $299.91万 | $5.47亿 | 0.73% |
| 171 |
METABMETAB
|
$639.16 | $644.27 | $621.89 | $107.51万 | — | 2.23% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 488 |
ALICEMy Neighbor Alice
|
$0.1161 | $0.1205 | $0.1117 | $16.86万 | $1,079.81万 | -0.77% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.50万 | $13.19亿 | 0.00% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 168 |
WIFdogwifhat
|
$0.1481 | $0.1531 | $0.1449 | $109.57万 | $1.50亿 | -3.01% |
| 620 |
GEVBGEVB
|
$800.95 | $837.73 | $789.88 | $2.79万 | — | -2.45% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0564 | $0.0543 | $10.58万 | $5,536.41万 | -0.72% |
| 626 |
TMFBTMFB
|
$27.49 | $27.87 | $27.18 | $1.33万 | — | -0.79% |
| 135 |
ALGOAlgorand
|
$0.0857 | $0.0893 | $0.0843 | $155.78万 | $7.79亿 | -2.50% |
| 79 |
BCH比特现金
|
$223.3 | $229.20 | $214.10 | $391.46万 | $44.85亿 | -1.33% |
| 3 |
ETH以太坊
|
$1927.69 | $2,021.94 | $1,895.95 | $7.23亿 | $2,360.23亿 | -4.66% |
| 126 |
AVGOBAVGOB
|
$341.92 | $368.70 | $338.02 | $186.68万 | — | -6.45% |
| 124 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $187.21万 | $40.73亿 | 0.02% |