Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,644.91万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.67万	—	-2.09%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
139	STXStacks	$0.3445	$0.3515	$0.3273	$117.69万	$6.30亿	3.70%
170	METABMETAB	$612.85	$626.01	$600.27	$92.03万	—	1.96%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
466	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.37万	$1,144.27万	1.66%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$586.23万	$13.18亿	0.03%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
130	WIFdogwifhat	$0.1624	$0.1688	$0.1611	$127.37万	$1.66亿	-1.10%
669	GEVBGEVB	$777.69	$822.12	$755.16	$5.30万	—	-0.27%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.56万	$6,131.36万	-0.99%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
154	ALGOAlgorand	$0.0952	$0.0987	$0.093	$106.94万	$8.90亿	2.26%
52	BCH比特现金	$260.7	$271.50	$260.40	$615.79万	$53.72亿	-1.59%
3	ETH以太坊	$2244.25	$2,254.26	$2,210.00	$4.11亿	$2,722.65亿	1.28%
246	AVGOBAVGOB	$294.64	$311.64	$290.26	$54.97万	—	-1.83%
104	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.64万	$40.69亿	0.00%