以太经典

ETC · 美元计价

$6.94

-1.70% ≈ ￥45.804 (-$0.12)

更新于 2026-11-07 18:20:02

24H 最高$7.15

24H 最低$6.93

今日开盘$7.06

24H 成交量$113.59万

流通市值$11.10亿

24H 涨跌额(-$0.12)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ADBEBADBEB	$238.34	$243.30	$237.09	$6.80万	—	-1.12%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
144	STXStacks	$0.347	$0.3515	$0.3311	$113.13万	$6.30亿	4.05%
211	METABMETAB	$612.88	$626.01	$600.32	$69.85万	—	0.66%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
432	ALICEMy Neighbor Alice	$0.1218	$0.1252	$0.1217	$23.57万	$1,144.27万	-0.90%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$380.70万	$13.18亿	0.03%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
126	WIFdogwifhat	$0.1604	$0.1688	$0.1602	$131.65万	$1.66亿	-4.30%
667	GEVBGEVB	$776.54	$822.12	$755.16	$4.64万	—	-2.61%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$10.15万	$6,131.36万	-3.38%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.08万	—	0.33%
147	ALGOAlgorand	$0.094	$0.0987	$0.0932	$108.32万	$8.90亿	0.32%
50	BCH比特现金	$257.3	$271.50	$257.30	$588.07万	$53.72亿	-4.21%
3	ETH以太坊	$2246.76	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.25%
249	AVGOBAVGOB	$295.14	$311.64	$290.26	$52.70万	—	-3.43%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%