Artificial Superintelligence A

FET · 美元计价

$0.147

-0.07% ≈ ￥0.9702 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.1515

24H 最低$0.1457

今日开盘$0.1471

24H 成交量$624.45万

流通市值$3.92亿

24H 涨跌额(-$0.00)

历史最高$3.48

最高日期2024-03-01

历史最低$0.00735

最低日期2020-03-01

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
129	STXStacks	$0.3461	$0.3515	$0.3273	$131.34万	$6.30亿	3.44%
167	METABMETAB	$613.27	$626.01	$599.33	$95.02万	—	1.92%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,144.27万	1.49%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$603.79万	$13.18亿	0.02%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
134	WIFdogwifhat	$0.1617	$0.1688	$0.1611	$125.45万	$1.66亿	-2.06%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.85万	$6,131.36万	-0.50%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0927	$109.44万	$8.90亿	1.72%
49	BCH比特现金	$262.3	$277.60	$260.60	$752.39万	$53.72亿	-4.58%
3	ETH以太坊	$2248.42	$2,254.26	$2,210.00	$4.32亿	$2,722.65亿	1.14%
235	AVGOBAVGOB	$294.84	$311.64	$290.26	$57.60万	—	-2.12%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.33万	$40.69亿	0.02%