Gnosis

GNO · 美元计价

$112.3

-1.41% ≈ ￥741.18 (-$1.60)

更新于 2026-11-08 00:05:02

24H 最高$120.33

24H 最低$112.30

今日开盘$113.9

24H 成交量$9.72万

流通市值$2.93亿

24H 涨跌额(-$1.60)

历史最高$656.6021

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	ADBEBADBEB	$238.29	$243.30	$237.63	$3.27万	—	-1.75%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
96	STXStacks	$0.3421	$0.3515	$0.3208	$162.45万	$6.30亿	1.91%
350	METABMETAB	$612.75	$624.03	$609.90	$29.62万	—	-1.81%
431	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
406	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.21万	$1,144.27万	-2.89%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$275.54万	$13.18亿	0.03%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
157	WIFdogwifhat	$0.1604	$0.1674	$0.1598	$85.35万	$1.66亿	-3.61%
679	GEVBGEVB	$774.74	$785.59	$755.16	$1.74万	—	0.59%
290	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	RIFRSK Infrastructure Framework	$0.0593	$0.0617	$0.0593	$9.76万	$6,131.36万	-3.89%
694	TMFBTMFB	$30.45	$30.71	$30.23	$4,940.27	—	0.07%
159	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$83.41万	$8.90亿	-1.98%
46	BCH比特现金	$257	$268.90	$256.00	$486.82万	$53.72亿	-4.21%
3	ETH以太坊	$2237.32	$2,254.26	$2,216.78	$1.95亿	$2,722.65亿	0.38%
353	AVGOBAVGOB	$295.47	$298.53	$290.26	$29.50万	—	-0.74%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$230.90万	$40.69亿	-0.04%