Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-07 09:05:07

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.00万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	ADBEBADBEB	$239.54	$245.11	$237.09	$7.30万	—	-2.27%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
125	STXStacks	$0.3499	$0.3501	$0.3273	$153.00万	$6.30亿	1.57%
120	METABMETAB	$613.41	$626.01	$599.33	$167.81万	—	1.33%
465	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
498	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1189	$18.15万	$1,144.27万	2.92%
57	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$698.06万	$13.18亿	0.01%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
147	WIFdogwifhat	$0.1638	$0.1688	$0.163	$122.62万	$1.66亿	0.18%
613	GEVBGEVB	$782.03	$822.12	$755.16	$10.28万	—	-0.14%
330	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0598	$8.26万	$6,131.36万	1.50%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.46万	—	0.46%
163	ALGOAlgorand	$0.0968	$0.0987	$0.0926	$108.58万	$8.90亿	3.53%
52	BCH比特现金	$263.9	$278.00	$261.50	$778.99万	$53.72亿	-4.83%
3	ETH以太坊	$2242.01	$2,254.26	$2,210.00	$4.55亿	$2,722.65亿	0.11%
225	AVGOBAVGOB	$296.07	$311.64	$290.26	$66.82万	—	-0.35%
115	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.20万	$40.69亿	0.02%