Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 23:55:03

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ADBEBADBEB	$238.39	$243.30	$237.63	$4.11万	—	-0.97%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
96	STXStacks	$0.3416	$0.3515	$0.3208	$162.01万	$6.30亿	1.70%
338	METABMETAB	$612.68	$626.01	$609.90	$31.67万	—	-1.90%
432	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
407	ALICEMy Neighbor Alice	$0.1212	$0.1251	$0.121	$23.23万	$1,144.27万	-2.65%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$285.93万	$13.18亿	0.04%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
157	WIFdogwifhat	$0.1602	$0.1674	$0.1598	$85.43万	$1.66亿	-3.61%
679	GEVBGEVB	$773	$785.59	$755.16	$1.77万	—	-0.38%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
297	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	RIFRSK Infrastructure Framework	$0.0593	$0.0618	$0.0593	$9.75万	$6,131.36万	-3.89%
695	TMFBTMFB	$30.36	$30.71	$30.23	$4,977.67	—	0.13%
158	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$84.25万	$8.90亿	-1.99%
46	BCH比特现金	$256.3	$269.40	$256.00	$486.38万	$53.72亿	-4.54%
3	ETH以太坊	$2235.79	$2,254.26	$2,216.78	$1.98亿	$2,722.65亿	0.30%
353	AVGOBAVGOB	$295.07	$299.70	$290.26	$29.71万	—	-1.31%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$231.35万	$40.69亿	-0.04%