Internet Computer

ICP · 美元计价

$2.456

-0.53% ≈ ￥16.2096 (-$0.01)

更新于 2026-11-07 03:30:01

24H 最高$2.51

24H 最低$2.37

今日开盘$2.469

24H 成交量$362.98万

流通市值$13.92亿

24H 涨跌额(-$0.01)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	ADBEBADBEB	$240.62	$246.66	$237.09	$7.22万	—	-1.73%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
118	STXStacks	$0.3397	$0.354	$0.3273	$208.10万	$6.30亿	-2.16%
103	METABMETAB	$617.35	$626.01	$595.72	$250.98万	—	2.17%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
484	ALICEMy Neighbor Alice	$0.1234	$0.1252	$0.1161	$21.76万	$1,144.27万	2.49%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$681.73万	$13.18亿	0.00%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
160	WIFdogwifhat	$0.1661	$0.1688	$0.159	$127.49万	$1.66亿	1.34%
638	GEVBGEVB	$770.45	$822.12	$755.16	$10.34万	—	-0.29%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
650	RIFRSK Infrastructure Framework	$0.0609	$0.0623	$0.0589	$9.27万	$6,131.36万	0.66%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.53万	—	-0.07%
164	ALGOAlgorand	$0.0973	$0.0987	$0.0912	$115.28万	$8.90亿	1.25%
51	BCH比特现金	$264.9	$279.10	$261.50	$1,002.89万	$53.72亿	-3.39%
3	ETH以太坊	$2227.44	$2,269.61	$2,206.28	$5.74亿	$2,722.65亿	-1.02%
171	AVGOBAVGOB	$292.66	$311.64	$288.91	$107.82万	—	-1.29%
193	USDEEthena USDe	$1.0003	$1.00	$1.00	$91.40万	$40.69亿	0.01%