Initia

INIT · 美元计价

$0.12847

-3.75% ≈ ￥0.847902 (-$0.01)

更新于 2026-11-07 16:00:02

24H 最高$0.13939

24H 最低$0.12616

今日开盘$0.13348

24H 成交量$107.84万

流通市值$1,931.15万

24H 涨跌额(-$0.01)

历史最高$1.4477

最高日期2025-05-01

历史最低$0.0354

最低日期2025-10-01

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.50万	—	-2.11%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
146	STXStacks	$0.343	$0.3515	$0.328	$112.58万	$6.30亿	4.41%
173	METABMETAB	$612.85	$626.01	$600.32	$90.37万	—	1.33%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1212	$19.58万	$1,144.27万	0.74%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.76万	$13.18亿	0.03%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
130	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.12万	$1.66亿	-1.52%
668	GEVBGEVB	$779.58	$822.12	$755.16	$5.24万	—	-0.91%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
599	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.0599	$10.11万	$6,131.36万	-1.31%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
156	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$106.84万	$8.90亿	1.93%
53	BCH比特现金	$261.1	$271.50	$260.30	$582.14万	$53.72亿	-1.21%
3	ETH以太坊	$2245.99	$2,254.26	$2,210.00	$3.82亿	$2,722.65亿	0.78%
248	AVGOBAVGOB	$294.53	$311.64	$290.26	$54.23万	—	-2.55%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.42万	$40.69亿	0.02%