Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.26

-1.14% ≈ ￥371.316 (-$0.65)

更新于 2026-11-08 03:25:02

24H 最高$57.12

24H 最低$55.84

今日开盘$56.91

24H 成交量$277.76万

流通市值$8,769.81万

24H 涨跌额(-$0.65)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	ADBEBADBEB	$237.91	$240.84	$237.63	$1.47万	—	-1.13%
244	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
97	STXStacks	$0.3455	$0.3515	$0.3208	$155.77万	$6.50亿	2.01%
398	METABMETAB	$612.26	$617.93	$609.90	$22.34万	—	-0.81%
412	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
486	ALICEMy Neighbor Alice	$0.1209	$0.1241	$0.1207	$14.80万	$1,118.49万	-1.87%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.17万	$13.19亿	0.03%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
182	WIFdogwifhat	$0.1622	$0.1667	$0.1598	$70.18万	$1.62亿	-2.58%
677	GEVBGEVB	$777.16	$785.49	$766.42	$1.24万	—	0.87%
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
287	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
556	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.90万	$5,965.68万	-2.46%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
196	ALGOAlgorand	$0.0946	$0.0974	$0.0933	$63.04万	$8.62亿	-2.68%
45	BCH比特现金	$257.4	$265.90	$256.00	$445.86万	$51.75亿	-2.91%
3	ETH以太坊	$2234.19	$2,254.26	$2,225.36	$1.65亿	$2,728.76亿	0.30%
414	AVGOBAVGOB	$296.04	$296.81	$291.88	$20.79万	—	1.26%
85	USDEEthena USDe	$1.0001	$1.00	$0.9997	$180.81万	$40.71亿	-0.02%