埃欧塔

IOTA · 美元计价

$0.0363

-4.22% ≈ ￥0.23958 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0381

24H 最低$0.0359

今日开盘$0.0379

24H 成交量$24.07万

流通市值$1.57亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$238.12	$240.96	$237.63	$1.80万	—	-1.08%
244	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
93	STXStacks	$0.3462	$0.3515	$0.3208	$162.73万	$6.50亿	3.34%
396	METABMETAB	$613.02	$619.42	$609.90	$22.68万	—	-0.85%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.95万	$1,118.49万	-2.02%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$205.46万	$13.19亿	0.02%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
171	WIFdogwifhat	$0.1622	$0.1674	$0.1598	$74.07万	$1.62亿	-2.82%
676	GEVBGEVB	$777.54	$785.49	$764.70	$1.49万	—	1.68%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
187	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
556	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0593	$9.89万	$5,965.68万	-2.46%
694	TMFBTMFB	$30.45	$30.56	$30.23	$4,032.43	—	-0.36%
191	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$66.52万	$8.62亿	-3.46%
45	BCH比特现金	$257.9	$266.90	$256.00	$444.16万	$51.75亿	-3.19%
3	ETH以太坊	$2236.81	$2,254.26	$2,225.36	$1.70亿	$2,728.76亿	0.39%
407	AVGOBAVGOB	$296.61	$296.73	$290.90	$21.78万	—	1.96%
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$180.84万	$40.71亿	-0.05%