Kite

KITE · 美元计价

$0.109

-2.59% ≈ ￥0.7194 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.1141

24H 最低$0.1086

今日开盘$0.1119

24H 成交量$47.28万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ADBEBADBEB	$238.23	$244.16	$237.09	$7.61万	—	-2.14%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
128	STXStacks	$0.3452	$0.3515	$0.3273	$133.65万	$6.30亿	3.26%
166	METABMETAB	$613.07	$626.01	$599.33	$96.18万	—	1.94%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
467	ALICEMy Neighbor Alice	$0.1226	$0.1252	$0.1197	$20.67万	$1,144.27万	2.42%
56	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$611.68万	$13.18亿	0.02%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
135	WIFdogwifhat	$0.1618	$0.1688	$0.1611	$125.47万	$1.66亿	-1.82%
664	GEVBGEVB	$780.78	$822.12	$755.16	$5.80万	—	-0.94%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.61万	$6,131.36万	-0.66%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$110.26万	$8.90亿	2.05%
49	BCH比特现金	$262.8	$277.60	$260.60	$756.73万	$53.72亿	-4.82%
3	ETH以太坊	$2249	$2,254.26	$2,210.00	$4.32亿	$2,722.65亿	1.26%
237	AVGOBAVGOB	$294.8	$311.64	$290.26	$57.96万	—	-2.01%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.31万	$40.69亿	0.02%