Kusama

KSM · 美元计价

$3.27

-2.97% ≈ ￥21.582 (-$0.10)

更新于 2026-11-07 22:10:02

24H 最高$3.42

24H 最低$3.26

今日开盘$3.37

24H 成交量$3.51万

流通市值$8.65万

24H 涨跌额(-$0.10)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
109	STXStacks	$0.338	$0.3515	$0.3208	$153.20万	$6.30亿	0.90%
250	METABMETAB	$612.91	$626.01	$600.32	$50.70万	—	1.73%
451	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
420	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$24.04万	$1,144.27万	-0.98%
62	BFUSDBFUSD	$1	$1.00	$0.9996	$366.45万	$13.18亿	0.03%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
132	WIFdogwifhat	$0.1606	$0.1688	$0.1598	$111.70万	$1.66亿	-3.14%
671	GEVBGEVB	$779.21	$822.12	$755.16	$3.72万	—	-2.11%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.42万	$6,131.36万	-2.60%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
147	ALGOAlgorand	$0.0943	$0.0987	$0.0934	$97.11万	$8.90亿	-0.21%
52	BCH比特现金	$258.4	$269.70	$256.00	$516.53万	$53.72亿	-2.23%
3	ETH以太坊	$2245.83	$2,254.26	$2,210.00	$2.58亿	$2,722.65亿	0.82%
259	AVGOBAVGOB	$295.6	$311.64	$290.26	$48.85万	—	-4.12%
89	USDEEthena USDe	$1	$1.00	$1.00	$231.95万	$40.69亿	-0.02%