Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,341.32万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	ADBEBADBEB	$237.91	$240.96	$237.63	$1.48万	—	-1.27%
244	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
96	STXStacks	$0.3464	$0.3515	$0.3208	$158.55万	$6.50亿	2.64%
398	METABMETAB	$612.26	$617.93	$609.90	$22.35万	—	-0.88%
413	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
485	ALICEMy Neighbor Alice	$0.121	$0.1241	$0.121	$14.81万	$1,118.49万	-1.87%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.16万	$13.19亿	0.03%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
182	WIFdogwifhat	$0.162	$0.1667	$0.1598	$70.16万	$1.62亿	-2.76%
677	GEVBGEVB	$777.16	$785.49	$766.42	$1.24万	—	0.87%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
288	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.92万	$5,965.68万	-2.62%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
197	ALGOAlgorand	$0.0947	$0.0974	$0.0933	$63.41万	$8.62亿	-2.57%
45	BCH比特现金	$257.4	$265.90	$256.00	$442.98万	$51.75亿	-2.91%
3	ETH以太坊	$2234.58	$2,254.26	$2,225.36	$1.65亿	$2,728.76亿	0.29%
409	AVGOBAVGOB	$296.08	$296.81	$291.88	$21.38万	—	1.14%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.81万	$40.71亿	-0.03%