Newton Protocol

NEWT · 美元计价

$0.04052

-0.42% ≈ ￥0.267432 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.04134

24H 最低$0.03912

今日开盘$0.04069

24H 成交量$15.57万

流通市值$880.26万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	ADBEBADBEB	$240.84	$246.66	$237.09	$7.22万	—	-1.64%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
117	STXStacks	$0.34	$0.354	$0.3273	$209.01万	$6.30亿	-2.38%
103	METABMETAB	$616.92	$626.01	$595.72	$250.63万	—	1.92%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
486	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$21.67万	$1,144.27万	1.49%
62	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.72万	$13.18亿	0.00%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
159	WIFdogwifhat	$0.1658	$0.1688	$0.159	$127.37万	$1.66亿	0.67%
638	GEVBGEVB	$766.42	$822.12	$755.16	$10.36万	—	-0.81%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
651	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$9.27万	$6,131.36万	0.83%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.53万	—	-0.07%
163	ALGOAlgorand	$0.0966	$0.0987	$0.0912	$116.19万	$8.90亿	0.31%
51	BCH比特现金	$264.7	$279.10	$261.50	$1,001.95万	$53.72亿	-4.03%
3	ETH以太坊	$2229.97	$2,269.61	$2,206.28	$5.73亿	$2,722.65亿	-1.08%
171	AVGOBAVGOB	$291.95	$311.64	$288.91	$107.76万	—	-1.84%
193	USDEEthena USDe	$1.0004	$1.00	$1.00	$91.39万	$40.69亿	0.01%