Nexo

NEXO · 美元计价

$0.731

-1.62% ≈ ￥4.8246 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.749

24H 最低$0.729

今日开盘$0.743

24H 成交量$29.15万

流通市值$4.77亿

24H 涨跌额(-$0.01)

历史最高$5.05

最高日期2022-04-01

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ADBEBADBEB	$238.22	$242.46	$237.63	$3.02万	—	-1.75%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
94	STXStacks	$0.345	$0.3515	$0.3208	$164.09万	$6.30亿	3.11%
376	METABMETAB	$612.52	$622.16	$609.90	$25.98万	—	-1.55%
428	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
495	ALICEMy Neighbor Alice	$0.1214	$0.1249	$0.121	$15.33万	$1,144.27万	-2.72%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$267.21万	$13.18亿	0.04%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
159	WIFdogwifhat	$0.1608	$0.1674	$0.1598	$83.38万	$1.66亿	-3.83%
679	GEVBGEVB	$776.23	$785.49	$755.16	$1.58万	—	0.21%
291	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.77万	$6,131.36万	-3.25%
695	TMFBTMFB	$30.3	$30.71	$30.23	$4,244.23	—	-0.26%
167	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$78.89万	$8.90亿	-4.08%
45	BCH比特现金	$257.2	$268.90	$256.00	$462.99万	$53.72亿	-4.07%
3	ETH以太坊	$2234.56	$2,254.26	$2,219.00	$1.86亿	$2,722.65亿	0.01%
381	AVGOBAVGOB	$295.59	$296.98	$290.26	$25.22万	—	-0.45%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.78万	$40.69亿	-0.04%