Ondo

ONDO · 美元计价

$0.3696

-1.18% ≈ ￥2.4394 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.3801

24H 最低$0.366

今日开盘$0.374

24H 成交量$549.58万

流通市值$18.33亿

24H 涨跌额(-$0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
138	STXStacks	$0.3437	$0.3515	$0.3273	$120.26万	$6.30亿	1.93%
167	METABMETAB	$613.38	$626.01	$600.27	$93.74万	—	1.82%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
468	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.39万	$1,144.27万	1.41%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$593.86万	$13.18亿	0.02%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
133	WIFdogwifhat	$0.1616	$0.1688	$0.1611	$125.71万	$1.66亿	-1.94%
667	GEVBGEVB	$777.22	$822.12	$755.16	$5.54万	—	-1.69%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.06	$10.79万	$6,131.36万	-0.66%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.11万	—	0.76%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0929	$109.34万	$8.90亿	1.50%
48	BCH比特现金	$261.2	$277.60	$260.60	$744.55万	$53.72亿	-5.57%
3	ETH以太坊	$2245.99	$2,254.26	$2,210.00	$4.24亿	$2,722.65亿	0.81%
243	AVGOBAVGOB	$294.7	$311.64	$290.26	$56.48万	—	-2.04%
106	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.05万	$40.69亿	0.00%