pNetwork

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-07 06:10:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$5.26万

24H 涨跌额($0.01)

历史最高$6.4

最高日期2021-01-01

历史最低$0.0215

最低日期2024-04-01

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	ADBEBADBEB	$238.99	$245.11	$237.09	$7.30万	—	-1.81%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
126	STXStacks	$0.3426	$0.3498	$0.3273	$161.32万	$6.30亿	0.29%
100	METABMETAB	$612.15	$626.01	$595.72	$247.20万	—	2.04%
483	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
499	ALICEMy Neighbor Alice	$0.1232	$0.1252	$0.1161	$20.00万	$1,144.27万	3.88%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.12万	$13.18亿	0.00%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
149	WIFdogwifhat	$0.1646	$0.1688	$0.159	$129.59万	$1.66亿	1.42%
626	GEVBGEVB	$778.99	$822.12	$755.16	$10.43万	—	1.33%
343	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
646	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0589	$9.16万	$6,131.36万	2.02%
695	TMFBTMFB	$30.28	$30.71	$29.62	$1.38万	—	-0.13%
163	ALGOAlgorand	$0.096	$0.0987	$0.0912	$112.94万	$8.90亿	2.78%
52	BCH比特现金	$264.8	$279.10	$261.50	$955.16万	$53.72亿	-1.96%
3	ETH以太坊	$2241.55	$2,254.26	$2,206.28	$5.21亿	$2,722.65亿	0.26%
203	AVGOBAVGOB	$295.09	$311.64	$288.91	$82.45万	—	0.34%
122	USDEEthena USDe	$1.0005	$1.00	$1.00	$175.48万	$40.69亿	0.02%