SuperRare

RARE · 美元计价

$0.01181

-2.32% ≈ ￥0.077946 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.01226

24H 最低$0.01179

今日开盘$0.01209

24H 成交量$12.43万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ADBEBADBEB	$237.87	$243.30	$237.09	$6.60万	—	-0.47%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
137	STXStacks	$0.3362	$0.3515	$0.3311	$115.77万	$6.30亿	-0.18%
230	METABMETAB	$612.87	$626.01	$600.32	$58.18万	—	1.26%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
432	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.14万	$1,144.27万	-1.78%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.43万	$13.18亿	0.03%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
124	WIFdogwifhat	$0.1603	$0.1688	$0.16	$131.79万	$1.66亿	-4.07%
671	GEVBGEVB	$779.87	$822.12	$755.16	$4.25万	—	-2.54%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.73万	$6,131.36万	-2.91%
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,642.99	—	1.10%
151	ALGOAlgorand	$0.0937	$0.0987	$0.0934	$101.45万	$8.90亿	-0.95%
51	BCH比特现金	$258.9	$271.50	$256.00	$568.79万	$53.72亿	-3.47%
3	ETH以太坊	$2244.39	$2,254.26	$2,210.00	$2.92亿	$2,722.65亿	0.09%
257	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.47万	—	-3.48%
92	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.23万	$40.69亿	0.00%