Renzo

REZ · 美元计价

$0.003973

-0.03% ≈ ￥0.026222 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.004071

24H 最低$0.003866

今日开盘$0.003974

24H 成交量$81.85万

流通市值$451.79万

24H 涨跌额(-$0.00)

历史最高$0.2989

最高日期2024-04-01

历史最低$0.002295

最低日期2026-07-01

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ADBEBADBEB	$238.11	$243.30	$237.09	$6.39万	—	-1.03%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
110	STXStacks	$0.3368	$0.3515	$0.3208	$151.49万	$6.30亿	0.27%
253	METABMETAB	$612.69	$626.01	$600.32	$51.64万	—	1.65%
451	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
427	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.65万	$1,144.27万	-0.89%
61	BFUSDBFUSD	$1	$1.00	$0.9996	$380.01万	$13.18亿	0.04%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
134	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$112.15万	$1.66亿	-3.43%
671	GEVBGEVB	$780.71	$822.12	$755.16	$3.82万	—	-2.39%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0598	$10.51万	$6,131.36万	-2.59%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
148	ALGOAlgorand	$0.0945	$0.0987	$0.0934	$97.38万	$8.90亿	-0.21%
51	BCH比特现金	$257.9	$269.70	$256.00	$526.87万	$53.72亿	-3.05%
3	ETH以太坊	$2245.44	$2,254.26	$2,210.00	$2.62亿	$2,722.65亿	0.32%
258	AVGOBAVGOB	$295.75	$311.64	$290.26	$49.62万	—	-4.17%
90	USDEEthena USDe	$1	$1.00	$1.00	$231.54万	$40.69亿	-0.02%