Synthetix Network

SNX · 美元计价

$0.1671

-2.17% ≈ ￥1.1029 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.1737

24H 最低$0.1669

今日开盘$0.1708

24H 成交量$19.53万

流通市值$5,850.55万

24H 涨跌额(-$0.00)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.45万	—	-1.09%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
130	STXStacks	$0.3302	$0.3515	$0.3302	$122.79万	$6.30亿	-2.16%
244	METABMETAB	$612.6	$626.01	$600.32	$53.89万	—	1.24%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$23.72万	$1,144.27万	-1.38%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$344.14万	$13.18亿	0.03%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
128	WIFdogwifhat	$0.1601	$0.1688	$0.1599	$126.55万	$1.66亿	-3.50%
672	GEVBGEVB	$777.72	$822.12	$755.16	$4.11万	—	-2.52%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0598	$0.0623	$0.0598	$10.73万	$6,131.36万	-2.92%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
153	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$97.21万	$8.90亿	-1.26%
51	BCH比特现金	$257.5	$269.70	$256.00	$561.44万	$53.72亿	-4.17%
3	ETH以太坊	$2241.05	$2,254.26	$2,210.00	$2.83亿	$2,722.65亿	0.16%
259	AVGOBAVGOB	$295.67	$311.64	$290.26	$50.67万	—	-3.17%
89	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.25万	$40.69亿	0.00%