United Stables

U · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0006

24H 成交量$4,884.54万

流通市值$549.62万

24H 涨跌额(-$0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ADBEBADBEB	$238.25	$244.16	$237.09	$7.68万	—	-2.27%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
138	STXStacks	$0.345	$0.3515	$0.3273	$119.27万	$6.30亿	3.02%
166	METABMETAB	$613.07	$626.01	$600.27	$92.95万	—	1.76%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
465	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.12	$20.36万	$1,144.27万	0.99%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$593.68万	$13.18亿	0.04%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
132	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$127.20万	$1.66亿	-1.34%
669	GEVBGEVB	$778	$822.12	$755.16	$5.42万	—	-1.48%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.06	$10.61万	$6,131.36万	-1.48%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
154	ALGOAlgorand	$0.0952	$0.0987	$0.093	$107.50万	$8.90亿	1.93%
52	BCH比特现金	$260.9	$271.50	$260.60	$628.78万	$53.72亿	-2.47%
3	ETH以太坊	$2246.99	$2,254.26	$2,210.00	$4.16亿	$2,722.65亿	1.07%
243	AVGOBAVGOB	$294.76	$311.64	$290.26	$56.12万	—	-2.04%
105	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.65万	$40.69亿	0.02%