Wrapped Bitcoin

WBTC · 美元计价

$75896.67

0.12% ≈ ￥500918.02 ($91.46)

更新于 2026-11-07 21:40:01

24H 最高$7.63万

24H 最低$7.48万

今日开盘$75805.21

24H 成交量$137.66万

流通市值$88.02亿

24H 涨跌额($91.46)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ADBEBADBEB	$238.09	$243.30	$237.09	$6.39万	—	-0.96%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
111	STXStacks	$0.3372	$0.3515	$0.3208	$150.31万	$6.30亿	0.21%
253	METABMETAB	$612.7	$626.01	$600.32	$52.23万	—	1.27%
451	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
433	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$23.33万	$1,144.27万	-1.22%
63	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$369.00万	$13.18亿	0.03%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
134	WIFdogwifhat	$0.1609	$0.1688	$0.1598	$112.24万	$1.66亿	-3.19%
672	GEVBGEVB	$779.18	$822.12	$755.16	$3.83万	—	-2.07%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0598	$10.52万	$6,131.36万	-3.07%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,173.87	—	0.80%
149	ALGOAlgorand	$0.0949	$0.0987	$0.0934	$97.98万	$8.90亿	0.21%
51	BCH比特现金	$257.8	$269.70	$256.00	$526.87万	$53.72亿	-3.30%
3	ETH以太坊	$2243.63	$2,254.26	$2,210.00	$2.64亿	$2,722.65亿	0.36%
259	AVGOBAVGOB	$295.81	$311.64	$290.26	$50.37万	—	-3.36%
91	USDEEthena USDe	$1.0001	$1.00	$1.00	$231.51万	$40.69亿	-0.02%