Tezos

XTZ · 美元计价

$0.2853

11.84% ≈ ￥1.883 ($0.03)

更新于 2026-11-07 04:00:02

24H 最高$0.2857

24H 最低$0.2394

今日开盘$0.2551

24H 成交量$168.24万

流通市值$3.03亿

24H 涨跌额($0.03)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	ADBEBADBEB	$239.66	$246.66	$237.09	$7.28万	—	-2.32%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
116	STXStacks	$0.3428	$0.354	$0.3273	$207.64万	$6.30亿	-2.75%
103	METABMETAB	$616	$626.01	$595.72	$244.94万	—	1.34%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
493	ALICEMy Neighbor Alice	$0.1232	$0.1252	$0.1161	$20.91万	$1,144.27万	1.15%
61	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.94万	$13.18亿	-0.01%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
157	WIFdogwifhat	$0.1664	$0.1688	$0.159	$127.07万	$1.66亿	0.48%
638	GEVBGEVB	$774.08	$822.12	$755.16	$10.44万	—	-0.96%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
651	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$9.03万	$6,131.36万	0.49%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.45万	—	0.00%
161	ALGOAlgorand	$0.0967	$0.0987	$0.0912	$117.44万	$8.90亿	0.00%
51	BCH比特现金	$265.4	$279.10	$261.50	$1,000.00万	$53.72亿	-4.15%
3	ETH以太坊	$2235.75	$2,261.08	$2,206.28	$5.67亿	$2,722.65亿	-1.11%
177	AVGOBAVGOB	$293.42	$311.64	$288.91	$104.05万	—	-1.89%
194	USDEEthena USDe	$1.0003	$1.00	$1.00	$90.88万	$40.69亿	0.00%