zkSync

ZK · 美元计价

$0.00965

1.90% ≈ ￥0.06369 ($0.00)

更新于 2026-11-07 08:45:02

24H 最高$0.00983

24H 最低$0.00934

今日开盘$0.00947

24H 成交量$46.12万

流通市值$3,524.06万

24H 涨跌额($0.00)

历史最高$1.1227

最高日期2024-06-13

历史最低$0.00373

最低日期2025-10-01

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ADBEBADBEB	$239.54	$245.11	$237.09	$7.30万	—	-2.01%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
126	STXStacks	$0.3469	$0.3495	$0.3273	$153.02万	$6.30亿	0.00%
114	METABMETAB	$612.33	$626.01	$599.33	$194.90万	—	0.81%
466	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
501	ALICEMy Neighbor Alice	$0.1228	$0.1252	$0.1189	$18.27万	$1,144.27万	2.42%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$698.09万	$13.18亿	0.01%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
147	WIFdogwifhat	$0.1636	$0.1688	$0.163	$123.12万	$1.66亿	-0.85%
615	GEVBGEVB	$775.62	$822.12	$755.16	$10.30万	—	-0.51%
332	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0598	$8.39万	$6,131.36万	0.66%
694	TMFBTMFB	$30.28	$30.71	$29.62	$1.46万	—	0.23%
162	ALGOAlgorand	$0.0971	$0.0987	$0.0926	$109.45万	$8.90亿	3.19%
52	BCH比特现金	$263.5	$279.10	$261.50	$793.21万	$53.72亿	-5.25%
3	ETH以太坊	$2240.77	$2,254.26	$2,210.00	$4.58亿	$2,722.65亿	-0.33%
224	AVGOBAVGOB	$294.79	$311.64	$290.26	$69.14万	—	-1.29%
117	USDEEthena USDe	$1.0005	$1.00	$1.00	$183.85万	$40.69亿	0.02%