Boundless

ZKC · 美元计价

$0.0294

3.16% ≈ ￥0.19404 ($0.00)

更新于 2026-11-07 10:05:02

24H 最高$0.0296

24H 最低$0.0284

今日开盘$0.0285

24H 成交量$14.48万

流通市值$588.77万

24H 涨跌额($0.00)

历史最高$1.884

最高日期2025-09-01

历史最低$0.0284

最低日期2026-10-01

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	ADBEBADBEB	$239.12	$244.47	$237.09	$7.31万	—	-2.04%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
122	STXStacks	$0.3483	$0.3508	$0.3273	$153.37万	$6.30亿	1.07%
155	METABMETAB	$612.4	$626.01	$599.33	$113.56万	—	1.28%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
496	ALICEMy Neighbor Alice	$0.1236	$0.1252	$0.1195	$18.11万	$1,144.27万	3.09%
56	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$688.37万	$13.18亿	0.02%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
143	WIFdogwifhat	$0.1634	$0.1688	$0.163	$121.67万	$1.66亿	-0.79%
615	GEVBGEVB	$777.15	$822.12	$755.16	$9.80万	—	-1.92%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0599	$8.30万	$6,131.36万	0.83%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.43%
156	ALGOAlgorand	$0.0967	$0.0987	$0.0927	$113.16万	$8.90亿	3.76%
52	BCH比特现金	$264.2	$277.60	$261.50	$767.90万	$53.72亿	-3.79%
3	ETH以太坊	$2246.95	$2,254.26	$2,210.00	$4.53亿	$2,722.65亿	0.35%
228	AVGOBAVGOB	$295.71	$311.64	$290.26	$64.34万	—	-1.81%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.34万	$40.69亿	0.03%